BitTensor
TAO · 美元计价
$216.1
2.86%
≈ ￥1426.26
($6.00)
更新于 2026-11-14 03:00:08
24H 最高$217.20
24H 最低$200.80
今日开盘$210.1
24H 成交量$2,076.01万
流通市值$20.63亿
24H 涨跌额($6.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $95.32万 | $3,050.98万 | -1.10% |
| 427 |
SCRScroll
|
$0.01819 | $0.01879 | $0.01695 | $22.21万 | $346.59万 | 3.47% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.1496 | $0.1506 | $0.1411 | $1,124.60万 | $52.19亿 | 1.36% |
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.51万 | $1,800.12万 | 1.35% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 411 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $23.87万 | $448.30万 | -0.26% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 263 |
XTZTezos
|
$0.239 | $0.2448 | $0.2313 | $48.59万 | $2.64亿 | 0.97% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 40 |
EUREUR
|
$1.103 | $1.11 | $1.10 | $1,299.47万 | — | -0.26% |
| 394 |
YGGYield Guild Games
|
$0.02076 | $0.02096 | $0.01996 | $26.80万 | $1,089.68万 | 0.53% |
| 225 |
SPKSpark
|
$0.015725 | $0.016141 | $0.015299 | $65.57万 | $2,662.42万 | -1.11% |
| 159 |
MSFTBMSFTB
|
$524.75 | $526.21 | $506.92 | $125.10万 | — | 0.08% |
| 570 |
USDEBUSDEB
|
$5.37 | $6.39 | $5.07 | $10.45万 | — | -13.53% |
| 328 |
KAITOKAITO
|
$0.2046 | $0.2096 | $0.1957 | $35.44万 | $4,946.93万 | 0.49% |
| 401 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $25.37万 | — | -0.92% |
| 69 |
PENGUPudgy Penguins
|
$0.006156 | $0.00625 | $0.005846 | $508.44万 | $3.83亿 | 0.36% |