SuperVerse
SUPER · 美元计价
$0.1466
-5.54%
≈ ￥0.96756
(-$0.01)
更新于 2026-11-14 07:35:02
24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1552
24H 成交量$74.22万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALLOAllora
|
$0.1488 | $0.1577 | $0.1467 | $82.00万 | $3,050.98万 | -3.50% |
| 376 |
SCRScroll
|
$0.01825 | $0.01879 | $0.01695 | $29.40万 | $346.59万 | 2.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,090.14万 | $52.19亿 | -2.02% |
| 170 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $112.96万 | $1,800.12万 | 4.11% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 389 |
FSynFutures
|
$0.002279 | $0.00238 | $0.002261 | $27.44万 | $448.30万 | -2.73% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 261 |
XTZTezos
|
$0.2357 | $0.2448 | $0.2313 | $49.18万 | $2.64亿 | -1.71% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,299.52万 | — | -0.35% |
| 395 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.82万 | $1,089.68万 | -1.87% |
| 245 |
SPKSpark
|
$0.015547 | $0.015991 | $0.015299 | $56.06万 | $2,662.42万 | -2.42% |
| 161 |
MSFTBMSFTB
|
$521.29 | $526.21 | $506.92 | $121.02万 | — | -0.29% |
| 565 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.64万 | — | -15.51% |
| 335 |
KAITOKAITO
|
$0.2022 | $0.2096 | $0.1957 | $35.26万 | $4,946.93万 | -1.56% |
| 419 |
RONINRONIN
|
$0.0422 | $0.0437 | $0.0414 | $24.01万 | — | -3.21% |
| 70 |
PENGUPudgy Penguins
|
$0.006073 | $0.00625 | $0.005846 | $505.57万 | $3.83亿 | -2.47% |