Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ALLOAllora
|
$0.1463 | $0.1518 | $0.1453 | $10.91万 | $2,917.63万 | -2.73% |
| 481 |
SCRScroll
|
$0.01681 | $0.01821 | $0.01675 | $14.76万 | $322.57万 | -6.56% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $311.19万 | $53.10亿 | -0.20% |
| 375 |
AIGensyn
|
$0.0152 | $0.0163 | $0.0152 | $25.57万 | $1,862.19万 | -6.17% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 572 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.38万 | $466.49万 | -3.51% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 195 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $61.15万 | $2.78亿 | -3.89% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 27 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $782.01万 | — | 1.48% |
| 460 |
YGGYield Guild Games
|
$0.02108 | $0.02213 | $0.02097 | $16.31万 | $1,116.89万 | -4.18% |
| 394 |
SPKSpark
|
$0.015809 | $0.016048 | $0.015692 | $21.92万 | $2,674.88万 | -0.75% |
| 606 |
MSFTBMSFTB
|
$530.89 | $532.35 | $529.41 | $5.15万 | — | 0.06% |
| 675 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,909.76 | — | -0.15% |
| 430 |
KAITOKAITO
|
$0.206 | $0.2152 | $0.2046 | $18.46万 | $4,981.99万 | -3.69% |
| 416 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.33万 | — | -1.73% |
| 86 |
PENGUPudgy Penguins
|
$0.006284 | $0.006444 | $0.006256 | $179.06万 | $3.97亿 | -1.26% |
相关站点
共 40 个
Ondo _数字货币市值
First Digital _BTC行情
Worldcoin _加密货币行情
BUSD _BTC行情
应用链 _币种排行
Pudgy Penguins _比特币
Ether.fi _BTC行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
First Digital _比特币
狗币 _数字货币市值
Celo _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
Sign _比特币
Holo _币种排行
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _加密货币行情
Avalanche _比特币行情
COCOS _加密货币行情
Huma Finance _数字货币市值
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
Starknet _比特币
Aerodrome _加密货币行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
波场 _数字货币市值
Official _数字货币市值
莱特币 _比特币
瑞波币 _加密货币行情
Zama _加密货币行情
Artificial _数字货币市值
Pump.fun _BTC行情
Artificial _数字货币市值
Huma Finance _比特币行情