Chiliz
CHZ · 美元计价
$0.0108
1.31%
≈ ￥0.07128
($0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01066
24H 成交量$73.76万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.1468 | $100.67万 | $3,000.67万 | 1.73% |
| 543 |
SCRScroll
|
$0.01807 | $0.01826 | $0.01695 | $12.10万 | $333.03万 | 2.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,209.53万 | $51.06亿 | 1.59% |
| 379 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0139 | $28.60万 | $1,743.64万 | 4.80% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 414 |
FSynFutures
|
$0.002342 | $0.00238 | $0.002261 | $23.78万 | $447.97万 | 1.43% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 258 |
XTZTezos
|
$0.2415 | $0.2448 | $0.2313 | $50.71万 | $2.59亿 | 2.24% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 39 |
EUREUR
|
$1.1039 | $1.11 | $1.10 | $1,359.87万 | — | -0.26% |
| 374 |
YGGYield Guild Games
|
$0.02078 | $0.02096 | $0.01996 | $28.98万 | $1,081.33万 | 1.51% |
| 224 |
SPKSpark
|
$0.015809 | $0.016141 | $0.015299 | $67.17万 | $2,688.30万 | 0.16% |
| 140 |
MSFTBMSFTB
|
$524.18 | $529.73 | $506.92 | $144.35万 | — | -0.92% |
| 579 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $9.36万 | — | -14.47% |
| 323 |
KAITOKAITO
|
$0.2063 | $0.2096 | $0.1957 | $36.74万 | $4,882.43万 | 1.33% |
| 410 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $24.44万 | — | -2.08% |
| 68 |
PENGUPudgy Penguins
|
$0.006104 | $0.00625 | $0.005846 | $507.97万 | $3.81亿 | 0.03% |