Binance Staked SOL
BNSOL · 美元计价
$86.2
-5.48%
≈ ￥568.92
(-$5.00)
更新于 2026-11-14 17:35:02
24H 最高$93.90
24H 最低$85.30
今日开盘$91.2
24H 成交量$90.07万
流通市值$6.52亿
24H 涨跌额(-$5.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $80.24万 | $3,050.98万 | -1.23% |
| 331 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $33.54万 | $346.59万 | 1.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $957.47万 | $52.19亿 | -1.58% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.66万 | $1,800.12万 | 2.78% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 394 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.32% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 266 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $44.69万 | $2.64亿 | -5.85% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 47 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $889.22万 | — | -0.38% |
| 464 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.87% |
| 244 |
SPKSpark
|
$0.015134 | $0.015947 | $0.015077 | $50.90万 | $2,662.42万 | -2.93% |
| 211 |
MSFTBMSFTB
|
$522.87 | $526.21 | $507.82 | $67.54万 | — | 2.96% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 315 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.76万 | $4,946.93万 | -3.74% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.35万 | — | -2.37% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $397.47万 | $3.83亿 | -3.27% |