Algorand
ALGO · 美元计价
$0.0898
-2.60%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0922
24H 成交量$101.12万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $41.14万 | $2,892.38万 | -2.63% |
| 574 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.37万 | $333.57万 | 1.31% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 57 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $736.84万 | $50.49亿 | -1.83% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $1,815.10万 | -2.61% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 621 |
FSynFutures
|
$0.002354 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -1.55% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 371 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $37.02万 | $2.69亿 | -3.01% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,289.16万 | — | -0.54% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.05% |
| 258 |
SPKSpark
|
$0.015837 | $0.01632 | $0.01563 | $63.70万 | $2,688.86万 | -0.85% |
| 197 |
MSFTBMSFTB
|
$535.08 | $547.86 | $527.13 | $91.70万 | — | -1.94% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.55万 | — | -1.99% |
| 248 |
KAITOKAITO
|
$0.2054 | $0.2097 | $0.2004 | $68.70万 | $4,905.56万 | 1.03% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.63万 | — | -1.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $300.75万 | $3.86亿 | -2.72% |
相关站点
共 40 个
Tether Gold _BTC行情
NBISB _BTC行情
Polkadot _以太坊ETH价格
Aster _比特币
RWUSD _数字货币市值
Midnight _数字货币市值
Prometeus _比特币行情
Injective _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _数字货币市值
SOXSB _加密货币行情
Midnight _比特币行情
大零币 _币种排行
Wrapped _以太坊ETH价格
莱特币 _比特币
Ethena USDe _币种排行
MegaETH _比特币
AMDB _比特币行情
BitTensor _数字货币市值
Injective _比特币行情
Prometeus _币种排行
LayerZero _比特币行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
QQQB _比特币
Aster _数字货币市值
牛来 _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币
BEB _比特币
Act I : The _比特币
First Digital _币种排行
Ether.fi _BTC行情
Artificial _BTC行情
狗币 _以太坊ETH价格
KORUB _比特币行情