ADBEB
ADBEB · 美元计价
$239.22
-1.26%
≈ ￥1578.85
(-$3.06)
更新于 2026-11-15 05:15:02
24H 最高$242.84
24H 最低$238.62
今日开盘$242.28
24H 成交量$1.57万
流通市值—
24H 涨跌额(-$3.06)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALLOAllora
|
$0.1479 | $0.1585 | $0.144 | $116.48万 | $3,104.92万 | -1.07% |
| 415 |
SCRScroll
|
$0.01719 | $0.01849 | $0.0171 | $26.73万 | $337.22万 | -6.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 43 |
XLM恒星币
|
$0.1315 | $0.1472 | $0.1309 | $1,098.87万 | $48.53亿 | -10.61% |
| 99 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $280.64万 | $1,633.78万 | 2.04% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 389 |
FSynFutures
|
$0.002013 | $0.002323 | $0.00201 | $30.86万 | $410.78万 | -13.12% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 259 |
XTZTezos
|
$0.207 | $0.2375 | $0.2065 | $57.12万 | $2.40亿 | -12.55% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 62 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $684.80万 | — | -0.12% |
| 426 |
YGGYield Guild Games
|
$0.0179 | $0.02058 | $0.01787 | $25.12万 | $1,014.66万 | -12.81% |
| 220 |
SPKSpark
|
$0.013336 | $0.015643 | $0.013297 | $79.54万 | $2,472.19万 | -14.65% |
| 557 |
MSFTBMSFTB
|
$517.59 | $523.94 | $517.34 | $9.90万 | — | -0.96% |
| 602 |
USDEBUSDEB
|
$4.9 | $5.38 | $4.88 | $2.69万 | — | -8.07% |
| 225 |
KAITOKAITO
|
$0.1702 | $0.2038 | $0.1696 | $75.42万 | $4,514.51万 | -16.32% |
| 400 |
RONINRONIN
|
$0.0365 | $0.0424 | $0.0364 | $29.32万 | — | -13.71% |
| 33 |
PENGUPudgy Penguins
|
$0.004665 | $0.006127 | $0.004651 | $1,632.80万 | $3.25亿 | -23.50% |